DoubleZero
2Z · 美元计价
$0.01684
≈ ￥0.111144
-9.56% (-$0.00)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$0.01881
24H 最低
$0.01675
今日开盘
$0.01862
24H 成交量
$53.56万
流通市值
$6,472.03万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BLURBlur
|
$0.00609 | $0.00672 | $0.00604 | $40.90万 | $1,926.68万 | -7.59% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 602 |
ASMLBASMLB
|
$1472.94 | $1,497.70 | $1,465.00 | $4.29万 | — | -0.60% |
| 476 |
ARKArk
|
$0.1406 | $0.1518 | $0.1402 | $17.49万 | $3,012.93万 | -6.64% |
| 19 |
ENAEthena
|
$0.1231 | $0.1379 | $0.1225 | $2,811.89万 | $18.35亿 | -9.55% |
| 297 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $40.51万 | $2,082.69万 | -6.32% |
| 421 |
ZKPPanther Protocol
|
$0.0313 | $0.0334 | $0.0312 | $23.37万 | $969.77万 | -4.86% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.17 | $113.10 | $103.10 | $1,099.60万 | $4,982.68万 | -5.94% |
| 200 |
IOio.net
|
$0.1018 | $0.1142 | $0.1011 | $73.76万 | $4,855.46万 | -9.51% |
| 131 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.16 | $3.86 | $147.21万 | $3,921.03万 | -6.52% |
| 443 |
BABABBABAB
|
$93.46 | $94.49 | $93.34 | $20.70万 | — | -0.54% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005142 | $0.0005838 | $0.0005091 | $94.06万 | $3,933.16万 | -10.73% |
| 80 |
ETHFIEther.fi
|
$0.5215 | $0.5884 | $0.518 | $336.06万 | $5.58亿 | -8.91% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 160 |
OSMOOsmosis
|
$0.0309 | $0.0394 | $0.0303 | $96.27万 | $2,649.71万 | -19.74% |
| 324 |
DUSKDusk Network
|
$0.0633 | $0.0674 | $0.0629 | $36.15万 | $4,063.90万 | -5.38% |
| 98 |
PYTHPyth Network
|
$0.05768 | $0.06496 | $0.05763 | $239.70万 | $5.06亿 | -9.47% |