API3

API3 · 美元计价

$0.2328

≈ ￥1.5365

-0.77% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2346

24H 成交量

$14.54万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BLURBlur	$0.00724	$0.00755	$0.00718	$22.84万	$2,183.88万	-3.21%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
673	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.74万	—	-1.07%
557	ARKArk	$0.156	$0.162	$0.155	$11.87万	$3,199.41万	-3.17%
23	ENAEthena	$0.1618	$0.1718	$0.1604	$1,450.43万	$22.40亿	-2.41%
380	GGravity	$0.00309	$0.00318	$0.00305	$28.92万	$2,258.81万	-1.91%
406	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.19万	$1,129.74万	-1.31%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
41	MSTRBStrategy (bStocks Tokenized St	$128.76	$130.76	$125.80	$748.16万	$4,982.68万	-0.23%
351	IOio.net	$0.1198	$0.1245	$0.1192	$33.40万	$5,175.69万	-0.99%
116	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$142.62万	$3,921.03万	1.66%
251	BABABBABAB	$109.38	$109.79	$106.35	$52.28万	—	2.53%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	BOMEBOOK OF MEME	$0.0006195	$0.0006576	$0.0006167	$40.50万	$4,446.41万	-4.91%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$207.01万	$5.65亿	0.86%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
267	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$48.05万	$2,751.71万	-7.34%
495	DUSKDusk Network	$0.0724	$0.0762	$0.0716	$16.80万	$4,602.94万	-3.98%
79	PYTHPyth Network	$0.06442	$0.06767	$0.06372	$268.70万	$5.21亿	-3.81%