BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,266.17万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.72万 | $1,926.68万 | -1.84% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 579 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.71% |
| 479 |
ARKArk
|
$0.145 | $0.1535 | $0.145 | $17.02万 | $3,012.93万 | -2.69% |
| 17 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1267 | $3,605.31万 | $18.35亿 | -6.29% |
| 324 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $35.16万 | $2,082.69万 | -4.84% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.84万 | $969.77万 | -1.84% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.98 | $114.65 | $106.06 | $1,122.99万 | $4,982.68万 | -4.51% |
| 228 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $58.00万 | $4,855.46万 | -5.48% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $211.75万 | $3,921.03万 | -3.37% |
| 145 |
BABABBABAB
|
$93.7 | $94.93 | $92.56 | $122.62万 | — | 1.23% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005426 | $0.0005931 | $0.0005402 | $102.81万 | $3,933.16万 | -3.25% |
| 78 |
ETHFIEther.fi
|
$0.5553 | $0.6191 | $0.5511 | $364.82万 | $5.58亿 | -9.19% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $144.90万 | $2,649.71万 | -13.04% |
| 351 |
DUSKDusk Network
|
$0.0636 | $0.0689 | $0.0633 | $30.86万 | $4,063.90万 | -6.06% |
| 103 |
PYTHPyth Network
|
$0.0619 | $0.06688 | $0.06126 | $221.00万 | $5.06亿 | -6.75% |