Cookie

COOKIE · 美元计价

$0.00782

≈ ￥0.051612

-8.86% (-$0.00)

更新于 2026-11-15 19:55:02

24H 最高

$0.00861

24H 最低

$0.0072

今日开盘

$0.00858

24H 成交量

$20.98万

流通市值

$126.79万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	BLURBlur	$0.00608	$0.00634	$0.00567	$44.17万	$1,796.76万	-3.80%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
593	ASMLBASMLB	$1479.23	$1,480.41	$1,456.94	$3.52万	—	-0.06%
426	ARKArk	$0.1392	$0.1453	$0.1326	$29.06万	$2,820.85万	-4.07%
18	ENAEthena	$0.1208	$0.1278	$0.11	$3,783.84万	$16.34亿	-5.03%
300	GGravity	$0.00264	$0.00275	$0.0025	$51.33万	$1,948.39万	-4.00%
360	ZKPPanther Protocol	$0.0301	$0.0327	$0.0283	$39.16万	$928.89万	-7.10%
342	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.17万	-16.00%
31	MSTRBStrategy (bStocks Tokenized St	$100.95	$107.49	$94.99	$2,359.93万	$4,982.68万	-5.98%
153	IOio.net	$0.0991	$0.107	$0.0912	$145.36万	$4,278.97万	-7.30%
114	BNCBCEA Industries (bStocks Tokeni	$3.82	$4.03	$3.67	$259.21万	$3,921.03万	-5.21%
485	BABABBABAB	$92.99	$93.93	$91.40	$20.92万	—	-1.00%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
156	BOMEBOOK OF MEME	$0.0005006	$0.0005374	$0.000468	$139.90万	$3,509.20万	-6.85%
74	ETHFIEther.fi	$0.5061	$0.5467	$0.4685	$537.69万	$4.95亿	-7.24%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
539	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,492.48万	-1.21%
289	OSMOOsmosis	$0.032	$0.0334	$0.0295	$53.23万	$2,165.27万	0.31%
375	DUSKDusk Network	$0.064	$0.065	$0.0597	$36.03万	$3,883.91万	-1.24%
85	PYTHPyth Network	$0.05677	$0.06094	$0.05152	$398.44万	$4.48亿	-6.78%