Bonfida
FIDA · 美元计价
$0.01479
≈ ￥0.097614
-2.76% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.01521
24H 成交量
$13.30万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00645 | $28.62万 | $2,010.46万 | -1.52% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 541 |
ASMLBASMLB
|
$1485.34 | $1,572.79 | $1,485.00 | $14.84万 | — | -4.26% |
| 656 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.59万 | $3,160.40万 | -0.46% |
| 27 |
ENAEthena
|
$0.1434 | $0.157 | $0.1427 | $1,914.97万 | $20.93亿 | -5.84% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.25万 | $2,193.33万 | -1.66% |
| 584 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.72 | $124.17 | $117.68 | $1,069.32万 | $4,982.68万 | -3.99% |
| 172 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $95.94万 | $5,158.94万 | -1.79% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $245.73万 | $3,921.03万 | -0.87% |
| 215 |
BABABBABAB
|
$97.64 | $103.48 | $97.21 | $75.41万 | — | -5.16% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.0006238 | $0.0005914 | $56.92万 | $4,262.04万 | -1.17% |
| 78 |
ETHFIEther.fi
|
$0.6219 | $0.6561 | $0.607 | $342.11万 | $6.22亿 | -1.74% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.89万 | $2,401.00万 | 1.22% |
| 482 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.95万 | $4,267.19万 | -3.30% |
| 76 |
PYTHPyth Network
|
$0.06412 | $0.07028 | $0.0634 | $343.74万 | $5.36亿 | -7.57% |