Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BLURBlur
|
$0.00601 | $0.00672 | $0.006 | $38.75万 | $1,926.68万 | -10.16% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 603 |
ASMLBASMLB
|
$1467.67 | $1,497.70 | $1,465.66 | $3.71万 | — | -0.65% |
| 462 |
ARKArk
|
$0.1378 | $0.1518 | $0.1377 | $19.45万 | $3,012.93万 | -8.80% |
| 18 |
ENAEthena
|
$0.1187 | $0.1377 | $0.1185 | $2,855.04万 | $18.35亿 | -12.59% |
| 278 |
GGravity
|
$0.00264 | $0.0029 | $0.00264 | $44.42万 | $2,082.69万 | -8.33% |
| 403 |
ZKPPanther Protocol
|
$0.0308 | $0.0334 | $0.0307 | $26.07万 | $969.77万 | -6.95% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$101.97 | $113.10 | $101.77 | $1,214.84万 | $4,982.68万 | -7.25% |
| 196 |
IOio.net
|
$0.0993 | $0.1142 | $0.099 | $80.37万 | $4,855.46万 | -12.51% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$3.8 | $4.16 | $3.79 | $156.78万 | $3,921.03万 | -8.21% |
| 431 |
BABABBABAB
|
$93.21 | $94.49 | $93.21 | $22.46万 | — | -0.98% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0004999 | $0.0005818 | $0.0004987 | $101.48万 | $3,933.16万 | -13.06% |
| 83 |
ETHFIEther.fi
|
$0.5027 | $0.5884 | $0.5015 | $319.72万 | $5.58亿 | -14.08% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.03万 | $2,649.71万 | -15.99% |
| 306 |
DUSKDusk Network
|
$0.0625 | $0.067 | $0.0625 | $39.33万 | $4,063.90万 | -6.58% |
| 94 |
PYTHPyth Network
|
$0.05599 | $0.06496 | $0.05593 | $267.55万 | $5.06亿 | -12.95% |