Internet Computer
ICP · 美元计价
$2.388
≈ ￥15.7608
-9.06% (-$0.24)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$2.65
24H 最低
$2.35
今日开盘
$2.626
24H 成交量
$592.35万
流通市值
$14.46亿
24H 涨跌额
(-$0.24)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BLURBlur
|
$0.00626 | $0.00672 | $0.00623 | $38.75万 | $1,926.68万 | -6.57% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 591 |
ASMLBASMLB
|
$1477.08 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.33% |
| 508 |
ARKArk
|
$0.145 | $0.1522 | $0.1445 | $14.17万 | $3,012.93万 | -4.73% |
| 19 |
ENAEthena
|
$0.1257 | $0.1409 | $0.1252 | $2,905.14万 | $18.35亿 | -10.72% |
| 309 |
GGravity
|
$0.00273 | $0.00292 | $0.00272 | $36.44万 | $2,082.69万 | -6.19% |
| 413 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.57万 | $969.77万 | -3.00% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$106.07 | $113.33 | $105.66 | $1,075.19万 | $4,982.68万 | -6.36% |
| 225 |
IOio.net
|
$0.1052 | $0.1157 | $0.1049 | $57.22万 | $4,855.46万 | -8.68% |
| 110 |
BNCBCEA Industries (bStocks Tokeni
|
$3.97 | $4.24 | $3.97 | $175.30万 | $3,921.03万 | -5.70% |
| 404 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $23.41万 | — | 0.69% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005298 | $0.0005924 | $0.0005284 | $88.62万 | $3,933.16万 | -9.56% |
| 77 |
ETHFIEther.fi
|
$0.5384 | $0.5958 | $0.5352 | $346.40万 | $5.58亿 | -9.60% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 140 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0303 | $120.98万 | $2,649.71万 | -13.98% |
| 335 |
DUSKDusk Network
|
$0.0648 | $0.0684 | $0.0633 | $32.29万 | $4,063.90万 | -5.12% |
| 100 |
PYTHPyth Network
|
$0.06008 | $0.06613 | $0.05985 | $214.07万 | $5.06亿 | -8.68% |