Immutable X
IMX · 美元计价
$0.0985
≈ ￥0.6501
-10.62% (-$0.01)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.1108
24H 最低
$0.0979
今日开盘
$0.1102
24H 成交量
$80.22万
流通市值
$9,165.60万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BLURBlur
|
$0.00603 | $0.00672 | $0.006 | $40.15万 | $1,926.68万 | -9.60% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 604 |
ASMLBASMLB
|
$1470.58 | $1,497.70 | $1,465.66 | $3.66万 | — | -0.36% |
| 462 |
ARKArk
|
$0.1384 | $0.1518 | $0.1382 | $19.18万 | $3,012.93万 | -8.65% |
| 18 |
ENAEthena
|
$0.1196 | $0.1377 | $0.1193 | $2,831.84万 | $18.35亿 | -12.19% |
| 278 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $44.21万 | $2,082.69万 | -7.99% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.36% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.24 | $113.10 | $101.77 | $1,212.79万 | $4,982.68万 | -6.90% |
| 195 |
IOio.net
|
$0.0998 | $0.1142 | $0.0994 | $80.05万 | $4,855.46万 | -11.99% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $4.16 | $3.79 | $156.47万 | $3,921.03万 | -7.97% |
| 432 |
BABABBABAB
|
$93.37 | $94.49 | $93.22 | $22.46万 | — | -0.77% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005818 | $0.000502 | $99.65万 | $3,933.16万 | -12.38% |
| 85 |
ETHFIEther.fi
|
$0.5055 | $0.5884 | $0.5044 | $316.34万 | $5.58亿 | -13.40% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.42万 | $2,649.71万 | -15.76% |
| 309 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0625 | $39.46万 | $4,063.90万 | -5.86% |
| 94 |
PYTHPyth Network
|
$0.05647 | $0.06496 | $0.05626 | $264.49万 | $5.06亿 | -12.33% |