MSFTB
MSFTB · 美元计价
$522.87
≈ ￥3450.94
2.83% ($14.37)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$526.21
24H 最低
$508.30
今日开盘
$508.5
24H 成交量
$66.28万
流通市值
—
24H 涨跌额
($14.37)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.89万 | $1,926.68万 | -1.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 579 |
ASMLBASMLB
|
$1480.83 | $1,517.00 | $1,465.00 | $8.56万 | — | -1.95% |
| 485 |
ARKArk
|
$0.1463 | $0.1535 | $0.145 | $16.41万 | $3,012.93万 | -2.14% |
| 18 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,498.29万 | $18.35亿 | -6.79% |
| 321 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.00万 | $2,082.69万 | -4.50% |
| 429 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.31万 | $969.77万 | -1.53% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.27 | $114.65 | $106.06 | $1,156.10万 | $4,982.68万 | -4.50% |
| 227 |
IOio.net
|
$0.1075 | $0.1162 | $0.1064 | $59.59万 | $4,855.46万 | -4.87% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.36万 | $3,921.03万 | -4.06% |
| 143 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $122.75万 | — | 1.12% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005421 | $0.0005931 | $0.0005402 | $101.72万 | $3,933.16万 | -3.15% |
| 77 |
ETHFIEther.fi
|
$0.5544 | $0.6189 | $0.5511 | $361.89万 | $5.58亿 | -9.68% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $136.34万 | $2,649.71万 | -11.14% |
| 351 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $30.73万 | $4,063.90万 | -4.33% |
| 104 |
PYTHPyth Network
|
$0.06121 | $0.06688 | $0.06119 | $216.18万 | $5.06亿 | -7.03% |