Pundi X

PUNDIX · 美元计价

$0.0785

≈ ￥0.5181

-4.03% (-$0.00)

更新于 2026-11-14 08:55:01

24H 最高

$0.0819

24H 最低

$0.0781

今日开盘

$0.0818

24H 成交量

$34.54万

流通市值

$2,062.13万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	BLURBlur	$0.00654	$0.00674	$0.00635	$39.30万	$1,926.68万	-2.39%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
575	ASMLBASMLB	$1478.96	$1,520.01	$1,465.00	$9.59万	—	-2.11%
416	ARKArk	$0.149	$0.1535	$0.144	$24.19万	$3,012.93万	-1.78%
17	ENAEthena	$0.1345	$0.1427	$0.1317	$4,111.23万	$18.35亿	-4.34%
337	GGravity	$0.00283	$0.00294	$0.0028	$35.29万	$2,082.69万	-3.08%
468	ZKPPanther Protocol	$0.033	$0.0334	$0.0314	$19.21万	$969.77万	0.30%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.18万	-16.00%
42	MSTRBStrategy (bStocks Tokenized St	$109.73	$114.81	$108.34	$1,236.36万	$4,982.68万	-3.80%
214	IOio.net	$0.1115	$0.1162	$0.1098	$75.60万	$4,855.46万	-3.63%
98	BNCBCEA Industries (bStocks Tokeni	$4.09	$4.35	$4.07	$306.71万	$3,921.03万	-5.32%
143	BABABBABAB	$93.89	$96.28	$91.54	$146.12万	—	-1.18%
447	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
171	BOMEBOOK OF MEME	$0.0005688	$0.0005931	$0.00054	$108.68万	$3,933.16万	0.71%
71	ETHFIEther.fi	$0.5618	$0.6419	$0.5586	$508.58万	$5.58亿	-12.14%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,207.00万	2.02%
538	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,565.26万	-1.21%
112	OSMOOsmosis	$0.0335	$0.0414	$0.0327	$230.87万	$2,649.71万	-1.76%
344	DUSKDusk Network	$0.0651	$0.0689	$0.0643	$33.79万	$4,063.90万	-3.41%
90	PYTHPyth Network	$0.06452	$0.06801	$0.06311	$327.34万	$5.06亿	-4.27%