QCOMB
QCOMB · 美元计价
$176.7
≈ ￥1166.22
2.07% ($3.59)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$183.55
24H 最低
$172.20
今日开盘
$173.11
24H 成交量
$45.49万
流通市值
—
24H 涨跌额
($3.59)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $39.77万 | $1,881.88万 | 1.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 526 |
ASMLBASMLB
|
$1503.41 | $1,531.93 | $1,487.70 | $14.75万 | — | -0.41% |
| 437 |
ARKArk
|
$0.1498 | $0.1532 | $0.144 | $23.74万 | $2,984.44万 | -1.96% |
| 20 |
ENAEthena
|
$0.1387 | $0.1432 | $0.1317 | $3,409.32万 | $18.65亿 | -3.08% |
| 395 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $28.75万 | $2,082.66万 | -1.35% |
| 499 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.25万 | $944.03万 | 1.24% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.48 | $119.69 | $108.80 | $1,682.44万 | $4,982.68万 | -3.86% |
| 225 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $71.40万 | $4,917.50万 | -0.87% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $408.26万 | $3,921.03万 | -8.11% |
| 207 |
BABABBABAB
|
$92.44 | $97.50 | $91.54 | $79.00万 | — | -3.74% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005639 | $0.0005917 | $0.00054 | $150.47万 | $3,822.44万 | -4.68% |
| 89 |
ETHFIEther.fi
|
$0.6165 | $0.6419 | $0.5915 | $351.29万 | $5.99亿 | -0.82% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 156 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $121.71万 | $2,197.27万 | 10.54% |
| 297 |
DUSKDusk Network
|
$0.0686 | $0.0699 | $0.065 | $43.28万 | $4,141.52万 | 1.33% |
| 88 |
PYTHPyth Network
|
$0.06722 | $0.06801 | $0.0619 | $351.58万 | $5.02亿 | 5.41% |