RONIN

RONIN · 美元计价

$0.0379

≈ ￥0.25014

-9.33% (-$0.00)

更新于 2026-11-15 13:10:02

24H 最高

$0.042

24H 最低

$0.036

今日开盘

$0.0418

24H 成交量

$33.36万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	BLURBlur	$0.00602	$0.00656	$0.00567	$45.56万	$1,796.76万	-6.38%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
594	ASMLBASMLB	$1476.21	$1,484.45	$1,456.94	$3.13万	—	-0.14%
423	ARKArk	$0.1395	$0.1479	$0.1326	$29.93万	$2,820.85万	-4.91%
19	ENAEthena	$0.1188	$0.1318	$0.11	$3,640.74万	$16.34亿	-8.55%
285	GGravity	$0.00262	$0.00282	$0.0025	$54.79万	$1,948.39万	-6.09%
360	ZKPPanther Protocol	$0.03	$0.0328	$0.0283	$39.31万	$928.89万	-7.69%
339	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.17万	-16.00%
33	MSTRBStrategy (bStocks Tokenized St	$100.19	$107.77	$94.99	$2,102.35万	$4,982.68万	-6.64%
156	IOio.net	$0.0972	$0.1099	$0.0912	$147.28万	$4,278.97万	-10.58%
119	BNCBCEA Industries (bStocks Tokeni	$3.85	$4.06	$3.67	$223.13万	$3,921.03万	-4.70%
488	BABABBABAB	$92.7	$93.93	$91.40	$20.61万	—	-1.03%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.0004996	$0.0005572	$0.000468	$163.91万	$3,509.20万	-9.16%
73	ETHFIEther.fi	$0.5025	$0.5721	$0.4685	$522.06万	$4.95亿	-10.33%
239	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
538	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,492.48万	-1.21%
279	OSMOOsmosis	$0.0309	$0.0344	$0.0295	$57.22万	$2,165.27万	-8.31%
369	DUSKDusk Network	$0.0619	$0.0652	$0.0597	$37.40万	$3,883.91万	-3.73%
82	PYTHPyth Network	$0.05547	$0.0642	$0.05152	$410.70万	$4.48亿	-11.84%