Sapien

SAPIEN · 美元计价

$0.04714

≈ ￥0.311124

-5.00% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.04975

24H 最低

$0.04708

今日开盘

$0.04962

24H 成交量

$12.19万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BLURBlur	$0.00715	$0.00751	$0.00715	$22.55万	$2,183.88万	-4.79%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
685	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.64万	—	0.03%
562	ARKArk	$0.1545	$0.161	$0.1543	$10.82万	$3,199.41万	-3.92%
24	ENAEthena	$0.1591	$0.1694	$0.1585	$1,131.82万	$22.40亿	-6.08%
375	GGravity	$0.00307	$0.00316	$0.00305	$27.70万	$2,258.81万	-2.85%
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.10万	$1,129.74万	-1.84%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
44	MSTRBStrategy (bStocks Tokenized St	$128.5	$129.79	$125.98	$547.85万	$4,982.68万	0.33%
349	IOio.net	$0.1191	$0.1245	$0.1187	$30.87万	$5,175.69万	-2.38%
124	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$114.14万	$3,921.03万	1.45%
321	BABABBABAB	$109.38	$109.79	$108.46	$35.08万	—	-0.04%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	BOMEBOOK OF MEME	$0.0006133	$0.0006544	$0.0006125	$37.95万	$4,446.41万	-5.94%
87	ETHFIEther.fi	$0.5839	$0.5925	$0.5721	$196.53万	$5.65亿	0.71%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
165	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
262	OSMOOsmosis	$0.0379	$0.0415	$0.0365	$46.82万	$2,751.71万	-8.45%
517	DUSKDusk Network	$0.0717	$0.0756	$0.0716	$14.58万	$4,602.94万	-4.65%
78	PYTHPyth Network	$0.06455	$0.06767	$0.06372	$245.48万	$5.21亿	-3.28%