StakeStone
STO · 美元计价
$0.0254
≈ ￥0.16764
-4.87% (-$0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0251
今日开盘
$0.0267
24H 成交量
$643.36万
流通市值
$597.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BLURBlur
|
$0.00615 | $0.00672 | $0.00611 | $40.32万 | $1,926.68万 | -7.93% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 590 |
ASMLBASMLB
|
$1473.84 | $1,506.68 | $1,465.00 | $6.88万 | — | -1.31% |
| 505 |
ARKArk
|
$0.1426 | $0.1522 | $0.142 | $14.86万 | $3,012.93万 | -6.06% |
| 19 |
ENAEthena
|
$0.1239 | $0.1409 | $0.1226 | $3,006.21万 | $18.35亿 | -11.37% |
| 308 |
GGravity
|
$0.00267 | $0.00291 | $0.00266 | $38.15万 | $2,082.69万 | -7.93% |
| 417 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0312 | $23.79万 | $969.77万 | -5.71% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.29 | $113.10 | $104.82 | $1,077.58万 | $4,982.68万 | -6.18% |
| 214 |
IOio.net
|
$0.1021 | $0.1157 | $0.1017 | $65.60万 | $4,855.46万 | -11.30% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.93 | $4.24 | $3.91 | $177.79万 | $3,921.03万 | -5.98% |
| 421 |
BABABBABAB
|
$93.52 | $94.93 | $93.19 | $23.48万 | — | 0.35% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005143 | $0.0005924 | $0.0005091 | $94.06万 | $3,933.16万 | -12.45% |
| 79 |
ETHFIEther.fi
|
$0.528 | $0.5913 | $0.5234 | $352.42万 | $5.58亿 | -10.51% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 147 |
OSMOOsmosis
|
$0.0306 | $0.0394 | $0.0303 | $111.05万 | $2,649.71万 | -21.54% |
| 333 |
DUSKDusk Network
|
$0.0632 | $0.0684 | $0.063 | $34.69万 | $4,063.90万 | -7.47% |
| 99 |
PYTHPyth Network
|
$0.05852 | $0.06591 | $0.05819 | $227.25万 | $5.06亿 | -10.78% |