Stacks
STX · 美元计价
$0.2836
≈ ￥1.8718
-6.31% (-$0.02)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.3053
24H 最低
$0.2749
今日开盘
$0.3027
24H 成交量
$270.86万
流通市值
$5.50亿
24H 涨跌额
(-$0.02)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $39.55万 | $1,881.88万 | 0.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 521 |
ASMLBASMLB
|
$1498.13 | $1,531.93 | $1,487.70 | $15.02万 | — | 0.16% |
| 443 |
ARKArk
|
$0.1487 | $0.1532 | $0.144 | $22.94万 | $2,984.44万 | -2.81% |
| 20 |
ENAEthena
|
$0.1372 | $0.1433 | $0.1317 | $3,375.03万 | $18.65亿 | -3.45% |
| 414 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $26.90万 | $2,082.66万 | -1.69% |
| 492 |
ZKPPanther Protocol
|
$0.0324 | $0.033 | $0.0313 | $17.50万 | $944.03万 | 0.00% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.84 | $119.69 | $108.80 | $1,639.40万 | $4,982.68万 | -4.21% |
| 223 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $70.65万 | $4,917.50万 | -1.48% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $407.63万 | $3,921.03万 | -7.91% |
| 198 |
BABABBABAB
|
$92.23 | $97.50 | $91.54 | $83.89万 | — | -3.81% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005529 | $0.0005926 | $0.00054 | $149.42万 | $3,822.44万 | -6.23% |
| 90 |
ETHFIEther.fi
|
$0.6099 | $0.6419 | $0.5915 | $340.32万 | $5.99亿 | -1.23% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 159 |
OSMOOsmosis
|
$0.0357 | $0.0414 | $0.0314 | $112.56万 | $2,197.27万 | 7.53% |
| 299 |
DUSKDusk Network
|
$0.0678 | $0.0699 | $0.065 | $42.17万 | $4,141.52万 | 0.44% |
| 89 |
PYTHPyth Network
|
$0.06621 | $0.06801 | $0.0619 | $343.85万 | $5.02亿 | 4.61% |