USARB
USARB · 美元计价
$8.06
≈ ￥53.196
-1.23% (-$0.10)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$8.47
24H 最低
$7.71
今日开盘
$8.16
24H 成交量
$18.86万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $40.26万 | $1,881.88万 | 1.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 533 |
ASMLBASMLB
|
$1507.42 | $1,531.93 | $1,487.70 | $14.14万 | — | -0.11% |
| 433 |
ARKArk
|
$0.1492 | $0.1532 | $0.144 | $24.04万 | $2,984.44万 | -2.42% |
| 19 |
ENAEthena
|
$0.1376 | $0.1427 | $0.1317 | $3,471.27万 | $18.65亿 | -3.24% |
| 401 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $28.34万 | $2,082.66万 | -1.69% |
| 489 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.81万 | $944.03万 | 1.24% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.68 | $119.69 | $108.80 | $1,699.68万 | $4,982.68万 | -5.03% |
| 211 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $78.03万 | $4,917.50万 | -1.48% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.18万 | $3,921.03万 | -8.97% |
| 214 |
BABABBABAB
|
$92.35 | $97.50 | $91.54 | $77.50万 | — | -3.79% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005628 | $0.0005917 | $0.00054 | $152.03万 | $3,822.44万 | -4.11% |
| 90 |
ETHFIEther.fi
|
$0.6221 | $0.6419 | $0.5915 | $354.15万 | $5.99亿 | -0.10% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 151 |
OSMOOsmosis
|
$0.0372 | $0.0414 | $0.0314 | $128.14万 | $2,197.27万 | 12.05% |
| 295 |
DUSKDusk Network
|
$0.0685 | $0.0699 | $0.065 | $44.01万 | $4,141.52万 | 0.88% |
| 89 |
PYTHPyth Network
|
$0.0668 | $0.06801 | $0.0619 | $357.30万 | $5.02亿 | 5.10% |