Walrus
WAL · 美元计价
$0.02532
≈ ￥0.167112
-4.56% (-$0.00)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02524
今日开盘
$0.02653
24H 成交量
$32.06万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BLURBlur
|
$0.00635 | $0.00674 | $0.0063 | $38.79万 | $1,926.68万 | -1.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 579 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.34万 | — | -2.13% |
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.06万 | $3,012.93万 | -2.48% |
| 18 |
ENAEthena
|
$0.1271 | $0.1427 | $0.1267 | $3,431.14万 | $18.35亿 | -7.29% |
| 318 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.53万 | $2,082.69万 | -4.17% |
| 423 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.98万 | $969.77万 | -0.62% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.51 | $114.65 | $106.06 | $1,186.51万 | $4,982.68万 | -4.79% |
| 223 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $59.56万 | $4,855.46万 | -6.24% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.26万 | $3,921.03万 | -4.05% |
| 373 |
BABABBABAB
|
$93.82 | $94.93 | $92.69 | $28.14万 | — | 1.06% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.000537 | $0.0005931 | $0.0005364 | $95.48万 | $3,933.16万 | -4.72% |
| 78 |
ETHFIEther.fi
|
$0.5535 | $0.6189 | $0.5511 | $361.87万 | $5.58亿 | -8.06% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0325 | $0.0395 | $0.0311 | $133.85万 | $2,649.71万 | -7.67% |
| 345 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $31.67万 | $4,063.90万 | -3.44% |
| 102 |
PYTHPyth Network
|
$0.06054 | $0.06688 | $0.06053 | $218.72万 | $5.06亿 | -8.02% |