dogwifhat
WIF · 美元计价
$0.1397
≈ ￥0.92202
-7.79% (-$0.01)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.152
24H 最低
$0.1384
今日开盘
$0.1515
24H 成交量
$147.51万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BLURBlur
|
$0.00612 | $0.00672 | $0.00611 | $40.46万 | $1,926.68万 | -7.97% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 591 |
ASMLBASMLB
|
$1474.89 | $1,506.68 | $1,465.00 | $6.75万 | — | -1.85% |
| 507 |
ARKArk
|
$0.1422 | $0.1521 | $0.142 | $14.51万 | $3,012.93万 | -6.08% |
| 19 |
ENAEthena
|
$0.1233 | $0.1403 | $0.1226 | $2,986.18万 | $18.35亿 | -11.80% |
| 309 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $38.13万 | $2,082.69万 | -7.59% |
| 417 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0312 | $23.71万 | $969.77万 | -5.42% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.63 | $113.10 | $104.60 | $1,077.62万 | $4,982.68万 | -5.53% |
| 208 |
IOio.net
|
$0.1024 | $0.1152 | $0.1017 | $68.66万 | $4,855.46万 | -11.03% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.92 | $4.24 | $3.91 | $173.08万 | $3,921.03万 | -6.44% |
| 423 |
BABABBABAB
|
$93.5 | $94.93 | $93.34 | $23.30万 | — | -0.41% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005131 | $0.0005915 | $0.0005091 | $93.98万 | $3,933.16万 | -12.86% |
| 80 |
ETHFIEther.fi
|
$0.5251 | $0.5884 | $0.5234 | $347.54万 | $5.58亿 | -10.59% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 150 |
OSMOOsmosis
|
$0.0307 | $0.0394 | $0.0303 | $107.05万 | $2,649.71万 | -21.08% |
| 334 |
DUSKDusk Network
|
$0.0631 | $0.0681 | $0.0629 | $34.81万 | $4,063.90万 | -7.21% |
| 100 |
PYTHPyth Network
|
$0.05832 | $0.06547 | $0.05818 | $228.13万 | $5.06亿 | -10.77% |