WINkLink
WIN · 美元计价
$0.00005645
≈ ￥0.00037257
-5.92% (-$0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.0000603
24H 最低
$0.00005608
今日开盘
$0.00006
24H 成交量
$21.00万
流通市值
$5,875.13万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BLURBlur
|
$0.00635 | $0.00674 | $0.0063 | $39.11万 | $1,926.68万 | -1.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 579 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.32万 | — | -2.25% |
| 492 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.01万 | $3,012.93万 | -2.48% |
| 18 |
ENAEthena
|
$0.127 | $0.1427 | $0.1267 | $3,429.19万 | $18.35亿 | -7.84% |
| 317 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.49万 | $2,082.69万 | -4.50% |
| 423 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.02万 | $969.77万 | -0.31% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.5 | $114.65 | $106.06 | $1,181.60万 | $4,982.68万 | -4.97% |
| 224 |
IOio.net
|
$0.1072 | $0.1162 | $0.1064 | $59.26万 | $4,855.46万 | -6.13% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $200.98万 | $3,921.03万 | -4.05% |
| 373 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $28.14万 | — | 1.12% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005363 | $0.0005931 | $0.000536 | $95.29万 | $3,933.16万 | -4.95% |
| 78 |
ETHFIEther.fi
|
$0.553 | $0.6189 | $0.5511 | $361.37万 | $5.58亿 | -8.17% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $133.55万 | $2,649.71万 | -9.32% |
| 344 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $31.67万 | $4,063.90万 | -3.44% |
| 102 |
PYTHPyth Network
|
$0.06044 | $0.06688 | $0.06037 | $219.04万 | $5.06亿 | -8.23% |